Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.366,500 EUR -81,500 EUR · -5,63 % 31.05.2024, 18:10:33 · 5 Stk. | ||||||
1.397,500 EUR -25,000 EUR · -1,76 % gestern, 18:39:27 · unbekannt | ||||||
Frankfurt verzögert | 1.399,000 EUR -126,500 EUR · -8,29 % 31.05.2024, 21:05:30 · 1 Stk. | |||||
Nasdaq verzögert | 1.524,490 USD -16,510 USD · -1,07 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 1.406,500 EUR -18,000 EUR · -1,26 % 31.05.2024, 22:26:45 · unbekannt | |||||
LS Exchange Echtzeit | 1.396,500 EUR -15,000 EUR · -1,06 % 31.05.2024, 22:59:50 · unbekannt | |||||
London verzögert | 1.690,000 USD +40,000 USD · +2,42 % 30.05.2024, 17:34:59 · 199 Stk. | |||||
gettex Echtzeit | 1.407,500 EUR -21,000 EUR · -1,47 % 31.05.2024, 21:57:25 · 2 Stk. | |||||
Quotrix Echtzeit | 1.394,000 EUR -102,500 EUR · -6,85 % 31.05.2024, 21:21:53 · 5 Stk. | |||||
München Echtzeit | 1.422,500 EUR +9,000 EUR · +0,64 % 31.05.2024, 13:12:25 · 5 Stk. | |||||
Düsseldorf Echtzeit | 1.396,000 EUR -50,000 EUR · -3,46 % 31.05.2024, 19:31:00 · 0 Stk. | |||||
Berlin Echtzeit | 1.392,500 EUR -118,000 EUR · -7,81 % 31.05.2024, 20:58:04 · 3 Stk. | |||||
Baader Bank Echtzeit | 1.406,250 EUR -15,250 EUR · -1,07 % 31.05.2024, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.201,010 USD | 1.242,000 USD | 1.172,820 USD | 1.223,010 USD | 1.560.962 Stk. | |
1.273,850 USD | 1.339,000 USD | 1.260,100 USD | 1.268,810 USD | 1.387.032 Stk. | |
1.278,200 USD | 1.319,000 USD | 1.251,300 USD | 1.257,450 USD | 996.768 Stk. | |
1.198,390 USD | 1.259,898 USD | 1.190,000 USD | 1.233,120 USD | 859.016 Stk. | |
1.230,000 USD | 1.303,000 USD | 1.200,990 USD | 1.263,640 USD | 1.053.370 Stk. | |
1.289,990 USD | 1.301,990 USD | 1.178,530 USD | 1.180,480 USD | 1.403.844 Stk. | |
1.217,940 USD | 1.264,151 USD | 1.203,000 USD | 1.245,960 USD | 875.725 Stk. | |
1.226,480 USD | 1.298,690 USD | 1.226,480 USD | 1.297,630 USD | 926.786 Stk. | |
1.379,600 USD | 1.520,340 USD | 1.351,090 USD | 1.503,470 USD | 2.058.643 Stk. | |
1.494,100 USD | 1.518,900 USD | 1.435,450 USD | 1.439,980 USD | 1.365.555 Stk. | |
1.500,980 USD | 1.585,000 USD | 1.469,000 USD | 1.584,500 USD | 1.652.932 Stk. | |
1.597,000 USD | 1.728,960 USD | 1.551,420 USD | 1.727,240 USD | 1.671.697 Stk. | |
1.730,000 USD | 1.740,000 USD | 1.645,000 USD | 1.655,420 USD | 1.297.751 Stk. | |
1.663,000 USD | 1.718,000 USD | 1.620,150 USD | 1.647,000 USD | 1.033.930 Stk. | |
1.669,210 USD | 1.670,000 USD | 1.530,326 USD | 1.544,070 USD | 1.158.811 Stk. | |
1.540,000 USD | 1.684,995 USD | 1.528,000 USD | 1.684,840 USD | 1.206.856 Stk. | |
1.650,000 USD | 1.691,550 USD | 1.610,020 USD | 1.675,350 USD | 1.079.936 Stk. | |
1.650,000 USD | 1.659,070 USD | 1.611,180 USD | 1.618,430 USD | 734.425 Stk. | |
1.653,000 USD | 1.714,990 USD | 1.531,955 USD | 1.537,020 USD | 1.477.645 Stk. | |
1.597,000 USD | 1.614,820 USD | 1.442,000 USD | 1.524,490 USD | 2.215.356 Stk. |